Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9099.0 | 9108.5 | 8797.0 | 8840.0 | 25.19 Thousand |
| 24 Jul, 2025 | 9308.5 | 9308.5 | 9120.5 | 9136.5 | 17.37 Thousand |
| 23 Jul, 2025 | 9465.0 | 9500.5 | 9272.5 | 9309.0 | 17.15 Thousand |
| 22 Jul, 2025 | 9500.0 | 9555.0 | 9413.5 | 9436.5 | 17.06 Thousand |
| 21 Jul, 2025 | 9584.0 | 9584.0 | 9456.5 | 9543.0 | 20.55 Thousand |
| 18 Jul, 2025 | 9676.0 | 9735.0 | 9491.0 | 9548.0 | 19.71 Thousand |
| 17 Jul, 2025 | 9771.0 | 9771.0 | 9575.0 | 9615.0 | 17.85 Thousand |
| 16 Jul, 2025 | 9800.0 | 9840.0 | 9641.0 | 9691.0 | 15.07 Thousand |
| 15 Jul, 2025 | 9630.0 | 9955.5 | 9630.0 | 9745.5 | 35.61 Thousand |
| 14 Jul, 2025 | 9646.5 | 9757.0 | 9530.0 | 9590.0 | 30.48 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM