Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9246.0 | 9300.5 | 9085.5 | 9156.5 | 30.13 Thousand |
| 05 Jun, 2025 | 9004.5 | 9335.0 | 9002.0 | 9201.5 | 127.39 Thousand |
| 04 Jun, 2025 | 9050.5 | 9098.5 | 8865.0 | 8988.0 | 79.32 Thousand |
| 03 Jun, 2025 | 8314.0 | 9135.0 | 8314.0 | 9040.5 | 239.13 Thousand |
| 02 Jun, 2025 | 8285.0 | 8528.0 | 8200.0 | 8314.0 | 47.44 Thousand |
| 30 May, 2025 | 8340.0 | 8375.0 | 8248.0 | 8286.5 | 15.5 Thousand |
| 29 May, 2025 | 8350.0 | 8390.0 | 8250.5 | 8314.5 | 21.25 Thousand |
| 28 May, 2025 | 8330.0 | 8380.0 | 8251.5 | 8274.0 | 20.94 Thousand |
| 27 May, 2025 | 8405.0 | 8418.5 | 8244.0 | 8269.0 | 29.81 Thousand |
| 26 May, 2025 | 8460.0 | 8611.5 | 8350.0 | 8378.5 | 35.36 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF