Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8340.0 | 8375.0 | 8248.0 | 8286.5 | 15.5 Thousand |
| 29 May, 2025 | 8350.0 | 8390.0 | 8250.5 | 8314.5 | 21.25 Thousand |
| 28 May, 2025 | 8330.0 | 8380.0 | 8251.5 | 8274.0 | 20.94 Thousand |
| 27 May, 2025 | 8405.0 | 8418.5 | 8244.0 | 8269.0 | 29.81 Thousand |
| 26 May, 2025 | 8460.0 | 8611.5 | 8350.0 | 8378.5 | 35.36 Thousand |
| 23 May, 2025 | 8450.0 | 8484.0 | 8307.0 | 8409.5 | 20.21 Thousand |
| 22 May, 2025 | 8365.0 | 8468.0 | 8310.0 | 8410.0 | 21.67 Thousand |
| 21 May, 2025 | 8365.0 | 8448.0 | 8296.5 | 8397.0 | 26.8 Thousand |
| 20 May, 2025 | 8750.0 | 8759.5 | 8350.0 | 8372.0 | 38.69 Thousand |
| 19 May, 2025 | 8799.5 | 8875.0 | 8535.0 | 8662.5 | 72.48 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF