Voltamp Transformers Limited (VOLTAMP.NS)

INR 7722.5

(5.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8340.0 8375.0 8248.0 8286.5 15.5 Thousand
29 May, 2025 8350.0 8390.0 8250.5 8314.5 21.25 Thousand
28 May, 2025 8330.0 8380.0 8251.5 8274.0 20.94 Thousand
27 May, 2025 8405.0 8418.5 8244.0 8269.0 29.81 Thousand
26 May, 2025 8460.0 8611.5 8350.0 8378.5 35.36 Thousand
23 May, 2025 8450.0 8484.0 8307.0 8409.5 20.21 Thousand
22 May, 2025 8365.0 8468.0 8310.0 8410.0 21.67 Thousand
21 May, 2025 8365.0 8448.0 8296.5 8397.0 26.8 Thousand
20 May, 2025 8750.0 8759.5 8350.0 8372.0 38.69 Thousand
19 May, 2025 8799.5 8875.0 8535.0 8662.5 72.48 Thousand