Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8670.5 | 8670.5 | 8351.0 | 8513.5 | 41.8 Thousand |
| 18 Nov, 2025 | 8497.5 | 8739.0 | 8402.0 | 8670.5 | 58.14 Thousand |
| 17 Nov, 2025 | 8156.0 | 8560.0 | 8100.5 | 8541.0 | 74.77 Thousand |
| 14 Nov, 2025 | 8300.0 | 8300.0 | 8033.5 | 8075.5 | 31.76 Thousand |
| 13 Nov, 2025 | 8280.5 | 8341.5 | 8209.5 | 8304.0 | 44.48 Thousand |
| 12 Nov, 2025 | 8125.0 | 8378.5 | 8093.5 | 8282.5 | 72.85 Thousand |
| 11 Nov, 2025 | 7895.5 | 8197.0 | 7889.5 | 8123.5 | 136.56 Thousand |
| 10 Nov, 2025 | 7197.0 | 8060.0 | 7197.0 | 7953.0 | 458.27 Thousand |
| 07 Nov, 2025 | 7056.0 | 7205.5 | 7000.5 | 7158.0 | 21.2 Thousand |
| 06 Nov, 2025 | 7400.0 | 7410.0 | 7060.0 | 7089.5 | 35.13 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM