Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7970.5 | 7987.0 | 7680.0 | 7812.0 | 65.05 Thousand |
| 22 Apr, 2025 | 7612.5 | 7929.5 | 7513.0 | 7861.0 | 82.48 Thousand |
| 21 Apr, 2025 | 7420.5 | 7618.0 | 7307.5 | 7536.5 | 57.33 Thousand |
| 17 Apr, 2025 | 7400.0 | 7449.0 | 7212.5 | 7268.5 | 33.55 Thousand |
| 16 Apr, 2025 | 7357.5 | 7416.5 | 7266.5 | 7342.0 | 36.34 Thousand |
| 15 Apr, 2025 | 7279.5 | 7399.0 | 7081.5 | 7292.5 | 57.84 Thousand |
| 11 Apr, 2025 | 6686.95 | 7058.95 | 6636.45 | 6977.5 | 71.54 Thousand |
| 09 Apr, 2025 | 6595.0 | 6625.0 | 6419.95 | 6516.85 | 25.8 Thousand |
| 08 Apr, 2025 | 6793.45 | 6793.45 | 6468.9 | 6581.55 | 49.64 Thousand |
| 07 Apr, 2025 | 6100.0 | 6551.85 | 6099.95 | 6493.7 | 63.17 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF