Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7220.0 | 7222.0 | 7185.0 | 7201.0 | 3601.00 |
| 20 Oct, 2025 | 7170.5 | 7170.5 | 7100.0 | 7153.0 | 19.94 Thousand |
| 17 Oct, 2025 | 7198.0 | 7200.0 | 7090.0 | 7103.0 | 15.22 Thousand |
| 16 Oct, 2025 | 7112.0 | 7233.0 | 7112.0 | 7198.0 | 58.55 Thousand |
| 15 Oct, 2025 | 7079.0 | 7165.0 | 7038.5 | 7097.0 | 23.64 Thousand |
| 14 Oct, 2025 | 7103.0 | 7161.0 | 7000.0 | 7023.5 | 16.06 Thousand |
| 13 Oct, 2025 | 7101.0 | 7167.5 | 7084.0 | 7100.5 | 11.03 Thousand |
| 10 Oct, 2025 | 7148.5 | 7215.0 | 7080.0 | 7192.0 | 26.52 Thousand |
| 09 Oct, 2025 | 7145.0 | 7175.0 | 7060.0 | 7078.0 | 13.16 Thousand |
| 08 Oct, 2025 | 7200.5 | 7207.0 | 7112.0 | 7135.0 | 10.27 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM