Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7348.0 | 7379.0 | 7158.5 | 7179.0 | 54.56 Thousand |
| 22 Sep, 2025 | 7375.5 | 7425.0 | 7338.5 | 7384.0 | 34.41 Thousand |
| 19 Sep, 2025 | 7376.0 | 7430.0 | 7305.5 | 7412.0 | 38.95 Thousand |
| 18 Sep, 2025 | 7398.0 | 7430.0 | 7330.0 | 7401.5 | 28.91 Thousand |
| 17 Sep, 2025 | 7308.0 | 7400.0 | 7290.0 | 7377.0 | 147.37 Thousand |
| 16 Sep, 2025 | 7298.0 | 7329.5 | 7255.5 | 7309.5 | 28.22 Thousand |
| 15 Sep, 2025 | 7290.0 | 7309.0 | 7175.0 | 7250.5 | 45.95 Thousand |
| 12 Sep, 2025 | 7168.0 | 7345.0 | 7140.0 | 7290.0 | 118.39 Thousand |
| 11 Sep, 2025 | 7512.0 | 7512.0 | 7106.0 | 7125.0 | 192.94 Thousand |
| 10 Sep, 2025 | 7551.0 | 7602.0 | 7490.0 | 7500.0 | 55.41 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM