Voltamp Transformers Limited (VOLTAMP)
INR 8569.0
(0.4%)
INR 8569.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8460.0 | 8611.5 | 8350.0 | 8378.5 | 35.36 Thousand |
| 23 May, 2025 | 8450.0 | 8484.0 | 8307.0 | 8409.5 | 20.21 Thousand |
| 22 May, 2025 | 8365.0 | 8468.0 | 8310.0 | 8410.0 | 21.67 Thousand |
| 21 May, 2025 | 8365.0 | 8448.0 | 8296.5 | 8397.0 | 26.8 Thousand |
| 20 May, 2025 | 8750.0 | 8759.5 | 8350.0 | 8372.0 | 38.69 Thousand |
| 19 May, 2025 | 8799.5 | 8875.0 | 8535.0 | 8662.5 | 72.48 Thousand |
| 16 May, 2025 | 8451.5 | 8786.5 | 8379.5 | 8579.0 | 66.4 Thousand |
| 15 May, 2025 | 8466.0 | 8598.0 | 8300.0 | 8376.5 | 47.49 Thousand |
| 14 May, 2025 | 8399.0 | 8523.0 | 8284.5 | 8381.5 | 38.43 Thousand |
| 13 May, 2025 | 8285.0 | 8584.0 | 8134.5 | 8393.5 | 74.24 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM