Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8089.0 | 8109.0 | 7863.5 | 7894.5 | 18.64 Thousand |
| 25 Aug, 2025 | 8235.5 | 8265.0 | 8060.0 | 8087.0 | 11.67 Thousand |
| 22 Aug, 2025 | 8180.0 | 8238.0 | 8130.0 | 8221.5 | 10.76 Thousand |
| 21 Aug, 2025 | 8270.0 | 8326.0 | 8185.5 | 8208.0 | 10.48 Thousand |
| 20 Aug, 2025 | 8235.0 | 8270.0 | 8140.0 | 8222.0 | 11.76 Thousand |
| 19 Aug, 2025 | 7974.0 | 8250.0 | 7934.0 | 8223.5 | 33.42 Thousand |
| 18 Aug, 2025 | 8049.5 | 8049.5 | 7920.0 | 7974.0 | 17.62 Thousand |
| 14 Aug, 2025 | 8044.5 | 8059.5 | 7870.5 | 7894.5 | 14.11 Thousand |
| 13 Aug, 2025 | 8040.0 | 8142.5 | 7961.5 | 7996.0 | 16.85 Thousand |
| 12 Aug, 2025 | 8060.0 | 8097.0 | 7947.5 | 7981.0 | 15.71 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM