Voltamp Transformers Limited (VOLTAMP)
INR 8479.5
(-1.39%)
INR 8479.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6595.0 | 6625.0 | 6419.95 | 6516.85 | 25.8 Thousand |
| 08 Apr, 2025 | 6793.45 | 6793.45 | 6468.9 | 6581.55 | 49.64 Thousand |
| 07 Apr, 2025 | 6100.0 | 6551.85 | 6099.95 | 6493.7 | 63.17 Thousand |
| 04 Apr, 2025 | 7017.05 | 7017.05 | 6690.0 | 6765.5 | 46.33 Thousand |
| 03 Apr, 2025 | 6965.0 | 7165.0 | 6956.1 | 7017.95 | 30.06 Thousand |
| 02 Apr, 2025 | 7175.0 | 7175.0 | 6886.15 | 7053.95 | 32.36 Thousand |
| 01 Apr, 2025 | 7136.35 | 7217.7 | 6950.1 | 7058.65 | 46.78 Thousand |
| 28 Mar, 2025 | 7252.0 | 7385.35 | 7052.0 | 7136.35 | 59.87 Thousand |
| 27 Mar, 2025 | 7100.05 | 7400.1 | 7100.05 | 7218.2 | 64.08 Thousand |
| 26 Mar, 2025 | 7475.0 | 7519.95 | 7210.05 | 7241.25 | 57.1 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM