Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7970.0 | 8125.0 | 7880.0 | 8091.0 | 21.88 Thousand |
| 08 Aug, 2025 | 8111.0 | 8191.0 | 7925.0 | 7982.5 | 20.91 Thousand |
| 07 Aug, 2025 | 8212.0 | 8228.0 | 7854.5 | 8033.0 | 83.45 Thousand |
| 06 Aug, 2025 | 8569.5 | 8569.5 | 8180.0 | 8203.0 | 36.28 Thousand |
| 05 Aug, 2025 | 8599.0 | 8720.0 | 8450.0 | 8479.5 | 27 Thousand |
| 04 Aug, 2025 | 8534.5 | 8686.0 | 8476.0 | 8569.0 | 27.27 Thousand |
| 01 Aug, 2025 | 8805.5 | 8832.0 | 8501.0 | 8522.0 | 37.16 Thousand |
| 31 Jul, 2025 | 8801.5 | 9048.5 | 8690.0 | 8836.0 | 25.16 Thousand |
| 30 Jul, 2025 | 9275.0 | 9275.0 | 8829.0 | 8892.0 | 52.23 Thousand |
| 29 Jul, 2025 | 8634.5 | 9442.0 | 8510.0 | 9285.0 | 147.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM