Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6118.4 | 6344.75 | 6051.5 | 6105.45 | 92.61 Thousand |
| 18 Feb, 2025 | 6494.1 | 6514.1 | 6080.2 | 6118.4 | 62.8 Thousand |
| 17 Feb, 2025 | 6692.8 | 6770.4 | 6400.0 | 6428.7 | 44.51 Thousand |
| 14 Feb, 2025 | 6985.9 | 6996.8 | 6573.65 | 6673.1 | 34.29 Thousand |
| 13 Feb, 2025 | 7194.2 | 7203.8 | 6891.1 | 6905.5 | 35.1 Thousand |
| 12 Feb, 2025 | 7071.3 | 7301.0 | 6815.0 | 7115.5 | 47.62 Thousand |
| 11 Feb, 2025 | 7330.0 | 7415.0 | 6909.75 | 7014.75 | 45.49 Thousand |
| 10 Feb, 2025 | 7478.55 | 7478.55 | 7280.0 | 7327.1 | 20.69 Thousand |
| 07 Feb, 2025 | 7524.05 | 7539.95 | 7350.0 | 7416.45 | 20.69 Thousand |
| 06 Feb, 2025 | 7754.2 | 7773.75 | 7435.55 | 7462.05 | 31.13 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF