Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8029.9 | 8220.0 | 7862.35 | 7901.1 | 41.41 Thousand |
| 22 Jan, 2025 | 8189.4 | 8279.95 | 7780.05 | 7991.8 | 47.24 Thousand |
| 21 Jan, 2025 | 8470.0 | 8524.85 | 8140.0 | 8189.4 | 28.99 Thousand |
| 20 Jan, 2025 | 8539.95 | 8573.0 | 8330.0 | 8390.85 | 23.74 Thousand |
| 17 Jan, 2025 | 8649.05 | 8649.05 | 8334.1 | 8412.15 | 36.51 Thousand |
| 16 Jan, 2025 | 8416.85 | 8721.0 | 8413.35 | 8537.75 | 25 Thousand |
| 15 Jan, 2025 | 8490.0 | 8806.15 | 8328.25 | 8396.65 | 45.34 Thousand |
| 14 Jan, 2025 | 8274.95 | 8510.65 | 8100.0 | 8428.25 | 60.05 Thousand |
| 13 Jan, 2025 | 8665.15 | 8702.1 | 8167.15 | 8235.0 | 70.22 Thousand |
| 10 Jan, 2025 | 9199.0 | 9215.6 | 8681.0 | 8725.55 | 59.54 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF