Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9646.5 | 9757.0 | 9530.0 | 9590.0 | 30.48 Thousand |
| 11 Jul, 2025 | 9821.0 | 9937.0 | 9618.0 | 9646.5 | 28.65 Thousand |
| 10 Jul, 2025 | 9904.0 | 10088.0 | 9780.5 | 9837.0 | 48.74 Thousand |
| 09 Jul, 2025 | 9463.0 | 9895.0 | 9430.0 | 9833.5 | 85.94 Thousand |
| 08 Jul, 2025 | 9411.0 | 9598.0 | 9370.5 | 9416.0 | 26.06 Thousand |
| 07 Jul, 2025 | 9387.5 | 9515.0 | 9310.0 | 9411.0 | 20.99 Thousand |
| 04 Jul, 2025 | 9478.0 | 9565.0 | 9320.5 | 9348.5 | 19.81 Thousand |
| 03 Jul, 2025 | 9600.0 | 9785.0 | 9440.0 | 9478.5 | 30.18 Thousand |
| 02 Jul, 2025 | 9906.5 | 9920.0 | 9504.0 | 9619.5 | 46.44 Thousand |
| 01 Jul, 2025 | 9563.5 | 9927.5 | 9519.0 | 9816.0 | 64.24 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM