Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10200.0 | 10200.0 | 9899.6 | 10094.6 | 14.05 Thousand |
| 27 Dec, 2024 | 10098.35 | 10190.0 | 9958.2 | 10162.85 | 9866.00 |
| 26 Dec, 2024 | 10308.0 | 10316.95 | 9945.65 | 10008.0 | 21.09 Thousand |
| 24 Dec, 2024 | 10210.0 | 10310.0 | 10054.55 | 10224.15 | 10.7 Thousand |
| 23 Dec, 2024 | 10038.15 | 10269.85 | 9879.25 | 10044.3 | 17.56 Thousand |
| 20 Dec, 2024 | 10368.0 | 10380.0 | 9825.0 | 9870.8 | 18.22 Thousand |
| 19 Dec, 2024 | 10195.0 | 10300.4 | 10067.5 | 10264.4 | 11.11 Thousand |
| 18 Dec, 2024 | 10544.45 | 10590.1 | 10134.1 | 10294.3 | 40.69 Thousand |
| 17 Dec, 2024 | 10803.15 | 10809.95 | 10500.0 | 10544.3 | 18.1 Thousand |
| 16 Dec, 2024 | 10904.85 | 10940.0 | 10770.05 | 10803.15 | 16.2 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF