Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8779.0 | 8886.0 | 8580.0 | 8844.0 | 24.1 Thousand |
| 13 Jun, 2025 | 8549.0 | 8825.0 | 8333.5 | 8775.0 | 38.37 Thousand |
| 12 Jun, 2025 | 8810.0 | 8919.5 | 8607.5 | 8653.5 | 32.82 Thousand |
| 11 Jun, 2025 | 8984.0 | 9100.0 | 8750.0 | 8849.0 | 27.84 Thousand |
| 10 Jun, 2025 | 9101.5 | 9188.0 | 8925.0 | 8961.5 | 32.24 Thousand |
| 09 Jun, 2025 | 9172.0 | 9280.0 | 9052.5 | 9091.5 | 30.54 Thousand |
| 06 Jun, 2025 | 9246.0 | 9300.5 | 9085.5 | 9156.5 | 30.13 Thousand |
| 05 Jun, 2025 | 9004.5 | 9335.0 | 9002.0 | 9201.5 | 127.39 Thousand |
| 04 Jun, 2025 | 9050.5 | 9098.5 | 8865.0 | 8988.0 | 79.32 Thousand |
| 03 Jun, 2025 | 8314.0 | 9135.0 | 8314.0 | 9040.5 | 239.13 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM