Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9700.0 | 9750.0 | 9140.0 | 9221.05 | 32.61 Thousand |
| 08 Jan, 2025 | 9930.15 | 10042.85 | 9624.0 | 9681.5 | 27.94 Thousand |
| 07 Jan, 2025 | 9815.35 | 9940.0 | 9717.55 | 9839.15 | 12.4 Thousand |
| 06 Jan, 2025 | 10219.55 | 10258.05 | 9632.75 | 9752.35 | 24.28 Thousand |
| 03 Jan, 2025 | 10220.0 | 10513.9 | 10168.0 | 10219.55 | 17.7 Thousand |
| 02 Jan, 2025 | 10460.0 | 10492.85 | 10251.0 | 10426.25 | 15.69 Thousand |
| 01 Jan, 2025 | 10200.0 | 10565.0 | 10020.8 | 10400.8 | 19.83 Thousand |
| 31 Dec, 2024 | 9990.0 | 10169.95 | 9900.0 | 10135.8 | 9016.00 |
| 30 Dec, 2024 | 10200.0 | 10200.0 | 9899.6 | 10094.6 | 14.05 Thousand |
| 27 Dec, 2024 | 10098.35 | 10190.0 | 9958.2 | 10162.85 | 9866.00 |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF