Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7443.55 | 7850.0 | 7443.55 | 7632.0 | 45.84 Thousand |
| 04 Feb, 2025 | 7696.6 | 7749.95 | 7305.05 | 7360.9 | 62.98 Thousand |
| 03 Feb, 2025 | 7969.0 | 8085.65 | 7500.1 | 7539.7 | 54.21 Thousand |
| 01 Feb, 2025 | 8428.0 | 8499.0 | 7872.55 | 7973.05 | 34.65 Thousand |
| 31 Jan, 2025 | 8000.3 | 8540.0 | 7902.2 | 8358.15 | 98.46 Thousand |
| 30 Jan, 2025 | 8000.0 | 8250.0 | 7642.2 | 8000.3 | 144.82 Thousand |
| 29 Jan, 2025 | 7038.65 | 7920.0 | 7030.0 | 7826.5 | 88.48 Thousand |
| 28 Jan, 2025 | 7354.65 | 7412.5 | 6880.25 | 7018.85 | 107.43 Thousand |
| 27 Jan, 2025 | 7650.0 | 7650.0 | 7160.05 | 7323.5 | 56.03 Thousand |
| 24 Jan, 2025 | 7901.1 | 8120.45 | 7595.0 | 7633.7 | 41.83 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF