Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8799.5 | 8875.0 | 8535.0 | 8662.5 | 72.48 Thousand |
| 16 May, 2025 | 8451.5 | 8786.5 | 8379.5 | 8579.0 | 66.4 Thousand |
| 15 May, 2025 | 8466.0 | 8598.0 | 8300.0 | 8376.5 | 47.49 Thousand |
| 14 May, 2025 | 8399.0 | 8523.0 | 8284.5 | 8381.5 | 38.43 Thousand |
| 13 May, 2025 | 8285.0 | 8584.0 | 8134.5 | 8393.5 | 74.24 Thousand |
| 12 May, 2025 | 7849.0 | 8348.0 | 7825.0 | 8290.5 | 115.31 Thousand |
| 09 May, 2025 | 7379.5 | 7559.0 | 7322.0 | 7494.0 | 72.17 Thousand |
| 08 May, 2025 | 7843.0 | 7968.5 | 7512.0 | 7609.0 | 60.99 Thousand |
| 07 May, 2025 | 7730.0 | 8066.0 | 7710.0 | 7784.5 | 72.79 Thousand |
| 06 May, 2025 | 8195.0 | 8324.0 | 7811.5 | 7909.5 | 96.73 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM