Voltamp Transformers Limited (VOLTAMP)
INR 8087.0
(-1.8%)
INR 8087.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8000.0 | 8250.0 | 7642.2 | 8000.3 | 144.82 Thousand |
| 29 Jan, 2025 | 7038.65 | 7920.0 | 7030.0 | 7826.5 | 88.48 Thousand |
| 28 Jan, 2025 | 7354.65 | 7412.5 | 6880.25 | 7018.85 | 107.43 Thousand |
| 27 Jan, 2025 | 7650.0 | 7650.0 | 7160.05 | 7323.5 | 56.03 Thousand |
| 24 Jan, 2025 | 7901.1 | 8120.45 | 7595.0 | 7633.7 | 41.83 Thousand |
| 23 Jan, 2025 | 8029.9 | 8220.0 | 7862.35 | 7901.1 | 41.41 Thousand |
| 22 Jan, 2025 | 8189.4 | 8279.95 | 7780.05 | 7991.8 | 47.24 Thousand |
| 21 Jan, 2025 | 8470.0 | 8524.85 | 8140.0 | 8189.4 | 28.99 Thousand |
| 20 Jan, 2025 | 8539.95 | 8573.0 | 8330.0 | 8390.85 | 23.74 Thousand |
| 17 Jan, 2025 | 8649.05 | 8649.05 | 8334.1 | 8412.15 | 36.51 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM