Voltamp Transformers Limited (VOLTAMP.NS)
INR 7722.5
(5.77%)
INR 7722.5
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 10125.8 | 10198.0 | 9944.5 | 10161.15 | 19.11 Thousand |
| 28 Nov, 2024 | 10350.0 | 10378.35 | 10000.1 | 10037.25 | 21.73 Thousand |
| 27 Nov, 2024 | 10284.65 | 10317.45 | 10107.55 | 10280.3 | 20.94 Thousand |
| 26 Nov, 2024 | 10014.3 | 10355.0 | 9855.45 | 10202.65 | 42.75 Thousand |
| 25 Nov, 2024 | 9798.95 | 10175.95 | 9757.55 | 9914.85 | 35.47 Thousand |
| 22 Nov, 2024 | 9619.0 | 9775.0 | 9458.5 | 9562.1 | 28.83 Thousand |
| 21 Nov, 2024 | 9679.55 | 10000.0 | 9452.95 | 9522.4 | 44.49 Thousand |
| 19 Nov, 2024 | 9450.2 | 10188.95 | 9450.2 | 9745.4 | 112.48 Thousand |
| 18 Nov, 2024 | 9299.95 | 9540.0 | 9187.1 | 9440.05 | 47.92 Thousand |
| 14 Nov, 2024 | 9900.0 | 9900.0 | 9171.0 | 9232.65 | 84.82 Thousand |
NKG
IRD
RPOWER
JAMNAAUTO
RATNAMANI
ZLDPF