Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7400.0 | 7449.0 | 7212.5 | 7268.5 | 33.55 Thousand |
| 16 Apr, 2025 | 7357.5 | 7416.5 | 7266.5 | 7342.0 | 36.34 Thousand |
| 15 Apr, 2025 | 7279.5 | 7399.0 | 7081.5 | 7292.5 | 57.84 Thousand |
| 11 Apr, 2025 | 6686.95 | 7058.95 | 6636.45 | 6977.5 | 71.54 Thousand |
| 09 Apr, 2025 | 6595.0 | 6625.0 | 6419.95 | 6516.85 | 25.8 Thousand |
| 08 Apr, 2025 | 6793.45 | 6793.45 | 6468.9 | 6581.55 | 49.64 Thousand |
| 07 Apr, 2025 | 6100.0 | 6551.85 | 6099.95 | 6493.7 | 63.17 Thousand |
| 04 Apr, 2025 | 7017.05 | 7017.05 | 6690.0 | 6765.5 | 46.33 Thousand |
| 03 Apr, 2025 | 6965.0 | 7165.0 | 6956.1 | 7017.95 | 30.06 Thousand |
| 02 Apr, 2025 | 7175.0 | 7175.0 | 6886.15 | 7053.95 | 32.36 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM