Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7136.35 | 7217.7 | 6950.1 | 7058.65 | 46.78 Thousand |
| 28 Mar, 2025 | 7252.0 | 7385.35 | 7052.0 | 7136.35 | 59.87 Thousand |
| 27 Mar, 2025 | 7100.05 | 7400.1 | 7100.05 | 7218.2 | 64.08 Thousand |
| 26 Mar, 2025 | 7475.0 | 7519.95 | 7210.05 | 7241.25 | 57.1 Thousand |
| 25 Mar, 2025 | 7960.0 | 7960.0 | 7391.15 | 7422.9 | 109.57 Thousand |
| 24 Mar, 2025 | 7250.0 | 7724.0 | 7250.0 | 7580.85 | 123.61 Thousand |
| 21 Mar, 2025 | 6927.5 | 7390.0 | 6919.7 | 7219.2 | 111.79 Thousand |
| 20 Mar, 2025 | 6959.3 | 7035.0 | 6816.4 | 6927.5 | 44.21 Thousand |
| 19 Mar, 2025 | 6973.5 | 7099.0 | 6845.95 | 6928.45 | 67.35 Thousand |
| 18 Mar, 2025 | 6401.1 | 6401.1 | 6401.1 | 6401.1 | - |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM