Voltamp Transformers Limited (VOLTAMP)

INR 8221.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10237.85 10350.0 10176.05 10306.95 20.12 Thousand
02 Dec, 2024 10300.0 10360.0 10129.5 10237.85 19.51 Thousand
29 Nov, 2024 10125.8 10198.0 9944.5 10161.15 19.11 Thousand
28 Nov, 2024 10350.0 10378.35 10000.1 10037.25 21.73 Thousand
27 Nov, 2024 10284.65 10317.45 10107.55 10280.3 20.94 Thousand
26 Nov, 2024 10014.3 10355.0 9855.45 10202.65 42.75 Thousand
25 Nov, 2024 9798.95 10175.95 9757.55 9914.85 35.47 Thousand
22 Nov, 2024 9619.0 9775.0 9458.5 9562.1 28.83 Thousand
21 Nov, 2024 9679.55 10000.0 9452.95 9522.4 44.49 Thousand
19 Nov, 2024 9450.2 10188.95 9450.2 9745.4 112.48 Thousand