Voltamp Transformers Limited (VOLTAMP)

INR 7894.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10680.0 10730.0 10256.05 10335.85 34.14 Thousand
07 Nov, 2024 10775.0 10885.95 10595.0 10640.5 31.11 Thousand
06 Nov, 2024 10789.9 10965.6 10441.05 10778.2 83.66 Thousand
05 Nov, 2024 11130.0 11200.65 10390.05 10594.35 91.59 Thousand
04 Nov, 2024 11950.0 12024.95 11080.0 11111.15 46.5 Thousand
01 Nov, 2024 12000.0 12000.0 11813.05 11952.0 5879.00
31 Oct, 2024 10899.0 11750.05 10796.25 11601.85 44.97 Thousand
30 Oct, 2024 10355.5 11099.0 10355.5 10841.0 61.87 Thousand
29 Oct, 2024 10515.95 10765.6 10260.6 10354.65 86.97 Thousand
28 Oct, 2024 12099.95 12099.95 10073.7 10515.95 178.35 Thousand