Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6500.0 | 6539.95 | 6183.5 | 6278.0 | 56.13 Thousand |
| 27 Feb, 2025 | 6904.0 | 6932.7 | 6552.5 | 6597.55 | 44.41 Thousand |
| 25 Feb, 2025 | 6925.65 | 7100.0 | 6847.5 | 6890.1 | 66.91 Thousand |
| 24 Feb, 2025 | 6699.35 | 7050.0 | 6650.0 | 6925.7 | 107.88 Thousand |
| 21 Feb, 2025 | 6885.65 | 7122.0 | 6693.95 | 6820.1 | 98.25 Thousand |
| 20 Feb, 2025 | 6187.0 | 7199.9 | 6084.4 | 6888.65 | 337.91 Thousand |
| 19 Feb, 2025 | 6118.4 | 6344.75 | 6051.5 | 6105.45 | 92.61 Thousand |
| 18 Feb, 2025 | 6494.1 | 6514.1 | 6080.2 | 6118.4 | 62.8 Thousand |
| 17 Feb, 2025 | 6692.8 | 6770.4 | 6400.0 | 6428.7 | 44.51 Thousand |
| 14 Feb, 2025 | 6985.9 | 6996.8 | 6573.65 | 6673.1 | 34.29 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM