Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11130.0 | 11200.65 | 10390.05 | 10594.35 | 91.59 Thousand |
| 04 Nov, 2024 | 11950.0 | 12024.95 | 11080.0 | 11111.15 | 46.5 Thousand |
| 01 Nov, 2024 | 12000.0 | 12000.0 | 11813.05 | 11952.0 | 5879.00 |
| 31 Oct, 2024 | 10899.0 | 11750.05 | 10796.25 | 11601.85 | 44.97 Thousand |
| 30 Oct, 2024 | 10355.5 | 11099.0 | 10355.5 | 10841.0 | 61.87 Thousand |
| 29 Oct, 2024 | 10515.95 | 10765.6 | 10260.6 | 10354.65 | 86.97 Thousand |
| 28 Oct, 2024 | 12099.95 | 12099.95 | 10073.7 | 10515.95 | 178.35 Thousand |
| 25 Oct, 2024 | 12850.0 | 12850.0 | 11679.0 | 12220.45 | 42.04 Thousand |
| 24 Oct, 2024 | 13162.0 | 13162.0 | 12535.1 | 12646.05 | 17.5 Thousand |
| 23 Oct, 2024 | 12688.9 | 13238.9 | 12640.0 | 12879.05 | 17.57 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM