Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7194.2 | 7203.8 | 6891.1 | 6905.5 | 35.1 Thousand |
| 12 Feb, 2025 | 7071.3 | 7301.0 | 6815.0 | 7115.5 | 47.62 Thousand |
| 11 Feb, 2025 | 7330.0 | 7415.0 | 6909.75 | 7014.75 | 45.49 Thousand |
| 10 Feb, 2025 | 7478.55 | 7478.55 | 7280.0 | 7327.1 | 18.64 Thousand |
| 07 Feb, 2025 | 7524.05 | 7539.95 | 7350.0 | 7416.45 | 20.69 Thousand |
| 06 Feb, 2025 | 7754.2 | 7773.75 | 7435.55 | 7462.05 | 31.13 Thousand |
| 05 Feb, 2025 | 7443.55 | 7850.0 | 7443.55 | 7632.0 | 45.84 Thousand |
| 04 Feb, 2025 | 7696.6 | 7749.95 | 7305.05 | 7360.9 | 62.98 Thousand |
| 03 Feb, 2025 | 7969.0 | 8085.65 | 7500.1 | 7539.7 | 54.21 Thousand |
| 01 Feb, 2025 | 8428.0 | 8499.0 | 7872.55 | 7973.05 | 34.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM