INR 8223.5
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 13290.0 | 13404.95 | 12910.0 | 13179.2 | 18.35 Thousand |
27 Sep, 2024 | 13645.0 | 13645.0 | 13210.0 | 13290.0 | 11.93 Thousand |
26 Sep, 2024 | 13903.35 | 13903.35 | 13425.45 | 13504.75 | 11.69 Thousand |
25 Sep, 2024 | 13938.0 | 14020.0 | 13610.6 | 13784.55 | 12.69 Thousand |
24 Sep, 2024 | 13725.0 | 13954.8 | 13649.7 | 13890.2 | 18.61 Thousand |
23 Sep, 2024 | 13779.35 | 13780.0 | 13479.95 | 13660.7 | 9403.00 |
20 Sep, 2024 | 13682.8 | 13840.0 | 13441.05 | 13575.8 | 25.18 Thousand |
19 Sep, 2024 | 13490.0 | 13577.8 | 13300.1 | 13553.85 | 15.2 Thousand |
18 Sep, 2024 | 13599.95 | 13760.05 | 13200.0 | 13369.55 | 17.75 Thousand |
17 Sep, 2024 | 13956.6 | 13956.6 | 13413.75 | 13438.6 | 36.12 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM