Voltamp Transformers Limited (VOLTAMP)

INR 8223.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13290.0 13404.95 12910.0 13179.2 18.35 Thousand
27 Sep, 2024 13645.0 13645.0 13210.0 13290.0 11.93 Thousand
26 Sep, 2024 13903.35 13903.35 13425.45 13504.75 11.69 Thousand
25 Sep, 2024 13938.0 14020.0 13610.6 13784.55 12.69 Thousand
24 Sep, 2024 13725.0 13954.8 13649.7 13890.2 18.61 Thousand
23 Sep, 2024 13779.35 13780.0 13479.95 13660.7 9403.00
20 Sep, 2024 13682.8 13840.0 13441.05 13575.8 25.18 Thousand
19 Sep, 2024 13490.0 13577.8 13300.1 13553.85 15.2 Thousand
18 Sep, 2024 13599.95 13760.05 13200.0 13369.55 17.75 Thousand
17 Sep, 2024 13956.6 13956.6 13413.75 13438.6 36.12 Thousand