Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10220.0 | 10513.9 | 10168.0 | 10219.55 | 17.7 Thousand |
| 02 Jan, 2025 | 10460.0 | 10492.85 | 10251.0 | 10426.25 | 15.69 Thousand |
| 01 Jan, 2025 | 10200.0 | 10565.0 | 10020.8 | 10400.8 | 19.83 Thousand |
| 31 Dec, 2024 | 9990.0 | 10169.95 | 9900.0 | 10135.8 | 9016.00 |
| 30 Dec, 2024 | 10200.0 | 10200.0 | 9899.6 | 10094.6 | 14.05 Thousand |
| 27 Dec, 2024 | 10098.35 | 10190.0 | 9958.2 | 10162.85 | 9866.00 |
| 26 Dec, 2024 | 10308.0 | 10316.95 | 9945.65 | 10008.0 | 21.09 Thousand |
| 24 Dec, 2024 | 10210.0 | 10310.0 | 10054.55 | 10224.15 | 10.7 Thousand |
| 23 Dec, 2024 | 10038.15 | 10269.85 | 9879.25 | 10044.3 | 17.56 Thousand |
| 20 Dec, 2024 | 10368.0 | 10380.0 | 9825.0 | 9870.8 | 18.22 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM