Voltamp Transformers Limited (VOLTAMP)
INR 8223.5
(3.13%)
INR 8223.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 14159.15 | 14259.9 | 13774.9 | 13810.5 | 6660.00 |
| 13 Sep, 2024 | 14089.0 | 14089.0 | 13825.45 | 14024.85 | 9540.00 |
| 12 Sep, 2024 | 13701.55 | 13924.4 | 13565.05 | 13889.4 | 8656.00 |
| 11 Sep, 2024 | 13800.0 | 13838.9 | 13592.0 | 13634.0 | 10.31 Thousand |
| 10 Sep, 2024 | 13900.0 | 14125.0 | 13740.05 | 13749.45 | 12.86 Thousand |
| 09 Sep, 2024 | 13800.0 | 13899.0 | 13430.9 | 13763.1 | 9452.00 |
| 06 Sep, 2024 | 14027.85 | 14027.85 | 13750.0 | 13779.55 | 12.56 Thousand |
| 05 Sep, 2024 | 13930.0 | 14182.95 | 13740.0 | 13894.85 | 11.36 Thousand |
| 04 Sep, 2024 | 13785.0 | 14021.75 | 13761.8 | 13878.65 | 8642.00 |
| 03 Sep, 2024 | 13960.0 | 14099.0 | 13784.05 | 13912.45 | 10.54 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM