Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10280.0 | 10550.6 | 10213.0 | 10349.6 | 38.47 Thousand |
| 04 Dec, 2024 | 10350.0 | 10362.55 | 10201.1 | 10249.35 | 29.65 Thousand |
| 03 Dec, 2024 | 10237.85 | 10350.0 | 10176.05 | 10306.95 | 20.12 Thousand |
| 02 Dec, 2024 | 10300.0 | 10360.0 | 10129.5 | 10237.85 | 19.51 Thousand |
| 29 Nov, 2024 | 10125.8 | 10198.0 | 9944.5 | 10161.15 | 19.11 Thousand |
| 28 Nov, 2024 | 10350.0 | 10378.35 | 10000.1 | 10037.25 | 21.73 Thousand |
| 27 Nov, 2024 | 10284.65 | 10317.45 | 10107.55 | 10280.3 | 20.94 Thousand |
| 26 Nov, 2024 | 10014.3 | 10355.0 | 9855.45 | 10202.65 | 42.75 Thousand |
| 25 Nov, 2024 | 9798.95 | 10175.95 | 9757.55 | 9914.85 | 35.47 Thousand |
| 22 Nov, 2024 | 9619.0 | 9775.0 | 9458.5 | 9562.1 | 28.83 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM