Voltamp Transformers Limited (VOLTAMP)
INR 8222.0
(-100.0%)
INR 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13300.0 | 13594.95 | 12999.0 | 13107.45 | 27.1 Thousand |
| 02 Aug, 2024 | 13500.0 | 13800.0 | 13330.6 | 13627.0 | 14.96 Thousand |
| 01 Aug, 2024 | 13737.0 | 13815.0 | 13543.25 | 13616.9 | 17.4 Thousand |
| 31 Jul, 2024 | 13795.7 | 13875.7 | 13320.05 | 13506.7 | 45.19 Thousand |
| 30 Jul, 2024 | 14500.0 | 14555.05 | 13620.05 | 13681.75 | 62.12 Thousand |
| 29 Jul, 2024 | 12450.0 | 14567.0 | 12219.55 | 14173.8 | 145.35 Thousand |
| 26 Jul, 2024 | 11900.0 | 12283.7 | 11789.15 | 12221.7 | 15.73 Thousand |
| 25 Jul, 2024 | 12090.9 | 12122.05 | 11751.5 | 11849.45 | 21.72 Thousand |
| 24 Jul, 2024 | 11899.0 | 12095.9 | 11739.55 | 12039.95 | 14.03 Thousand |
| 23 Jul, 2024 | 11821.6 | 11978.95 | 11111.1 | 11744.45 | 22.01 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM