Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9679.55 | 10000.0 | 9452.95 | 9522.4 | 44.49 Thousand |
| 19 Nov, 2024 | 9450.2 | 10188.95 | 9450.2 | 9745.4 | 112.48 Thousand |
| 18 Nov, 2024 | 9299.95 | 9540.0 | 9187.1 | 9440.05 | 47.92 Thousand |
| 14 Nov, 2024 | 9900.0 | 9900.0 | 9171.0 | 9232.65 | 84.82 Thousand |
| 13 Nov, 2024 | 9980.0 | 10124.95 | 9602.65 | 9714.3 | 50.85 Thousand |
| 12 Nov, 2024 | 10235.95 | 10471.15 | 9980.0 | 10052.25 | 31.8 Thousand |
| 11 Nov, 2024 | 10399.9 | 10403.85 | 9990.0 | 10227.1 | 76.37 Thousand |
| 08 Nov, 2024 | 10680.0 | 10730.0 | 10256.05 | 10335.85 | 34.14 Thousand |
| 07 Nov, 2024 | 10775.0 | 10885.95 | 10595.0 | 10640.5 | 31.11 Thousand |
| 06 Nov, 2024 | 10789.9 | 10965.6 | 10441.05 | 10778.2 | 83.66 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM