Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13265.0 | 13312.95 | 12552.55 | 12646.0 | 13.28 Thousand |
| 21 Oct, 2024 | 13299.15 | 13464.25 | 13129.45 | 13269.05 | 11.2 Thousand |
| 18 Oct, 2024 | 13760.0 | 13932.65 | 13221.0 | 13299.15 | 27.16 Thousand |
| 17 Oct, 2024 | 14094.05 | 14280.0 | 13710.05 | 14102.3 | 24.67 Thousand |
| 16 Oct, 2024 | 14129.95 | 14185.0 | 13800.05 | 14094.05 | 12.74 Thousand |
| 15 Oct, 2024 | 13500.0 | 14190.0 | 13397.9 | 14104.95 | 45.9 Thousand |
| 14 Oct, 2024 | 13697.0 | 13720.0 | 13378.3 | 13500.3 | 9361.00 |
| 11 Oct, 2024 | 13477.95 | 13684.8 | 13173.0 | 13599.0 | 12.51 Thousand |
| 10 Oct, 2024 | 13350.0 | 13511.0 | 13155.65 | 13461.0 | 12.99 Thousand |
| 09 Oct, 2024 | 12829.5 | 13550.0 | 12612.25 | 13290.1 | 37.97 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM