Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 13779.35 | 13780.0 | 13479.95 | 13660.7 | 9403.00 |
| 20 Sep, 2024 | 13682.8 | 13840.0 | 13441.05 | 13575.8 | 25.18 Thousand |
| 19 Sep, 2024 | 13490.0 | 13577.8 | 13300.1 | 13553.85 | 15.2 Thousand |
| 18 Sep, 2024 | 13599.95 | 13760.05 | 13200.0 | 13369.55 | 17.75 Thousand |
| 17 Sep, 2024 | 13956.6 | 13956.6 | 13413.75 | 13438.6 | 36.12 Thousand |
| 16 Sep, 2024 | 14159.15 | 14259.9 | 13774.9 | 13810.5 | 6660.00 |
| 13 Sep, 2024 | 14089.0 | 14089.0 | 13825.45 | 14024.85 | 9540.00 |
| 12 Sep, 2024 | 13701.55 | 13924.4 | 13565.05 | 13889.4 | 8656.00 |
| 11 Sep, 2024 | 13800.0 | 13838.9 | 13592.0 | 13634.0 | 10.31 Thousand |
| 10 Sep, 2024 | 13900.0 | 14125.0 | 13740.05 | 13749.45 | 12.86 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM