Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 11112.0 | 11859.9 | 11112.0 | 11729.3 | 34.96 Thousand |
| 14 Jun, 2024 | 10500.0 | 11200.0 | 10333.0 | 11125.9 | 45.45 Thousand |
| 13 Jun, 2024 | 10786.0 | 10806.1 | 10377.15 | 10392.8 | 26.54 Thousand |
| 12 Jun, 2024 | 10804.55 | 10804.55 | 10528.35 | 10705.8 | 24.66 Thousand |
| 11 Jun, 2024 | 10890.0 | 11066.2 | 10641.3 | 10678.0 | 13.82 Thousand |
| 10 Jun, 2024 | 11087.0 | 11135.95 | 10656.15 | 10802.95 | 11.97 Thousand |
| 07 Jun, 2024 | 10580.0 | 10950.85 | 10305.6 | 10884.95 | 15.86 Thousand |
| 06 Jun, 2024 | 10800.0 | 10800.0 | 10301.0 | 10355.8 | 24.39 Thousand |
| 05 Jun, 2024 | 10202.0 | 10647.7 | 9977.65 | 10366.4 | 29.87 Thousand |
| 04 Jun, 2024 | 11766.95 | 11788.0 | 9551.0 | 10218.35 | 40.18 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM