Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11900.0 | 12283.7 | 11789.15 | 12221.7 | 15.73 Thousand |
| 25 Jul, 2024 | 12090.9 | 12122.05 | 11751.5 | 11849.45 | 21.72 Thousand |
| 24 Jul, 2024 | 11899.0 | 12095.9 | 11739.55 | 12039.95 | 14.03 Thousand |
| 23 Jul, 2024 | 11821.6 | 11978.95 | 11111.1 | 11744.45 | 22.01 Thousand |
| 22 Jul, 2024 | 11199.0 | 11877.55 | 11022.0 | 11769.3 | 33.56 Thousand |
| 19 Jul, 2024 | 11560.05 | 11712.4 | 11175.15 | 11234.8 | 26.28 Thousand |
| 18 Jul, 2024 | 12155.0 | 12271.15 | 11660.0 | 11724.7 | 31.04 Thousand |
| 16 Jul, 2024 | 12390.0 | 12557.3 | 12170.0 | 12240.35 | 9629.00 |
| 15 Jul, 2024 | 12380.0 | 12438.9 | 12010.0 | 12329.55 | 14.46 Thousand |
| 12 Jul, 2024 | 12300.05 | 12441.0 | 12050.0 | 12093.2 | 10.97 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM