Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13477.95 | 13684.8 | 13173.0 | 13599.0 | 12.51 Thousand |
| 10 Oct, 2024 | 13350.0 | 13511.0 | 13155.65 | 13461.0 | 12.99 Thousand |
| 09 Oct, 2024 | 12829.5 | 13550.0 | 12612.25 | 13290.1 | 37.97 Thousand |
| 08 Oct, 2024 | 11749.95 | 12880.0 | 11545.3 | 12775.7 | 42.63 Thousand |
| 07 Oct, 2024 | 12200.0 | 12439.9 | 11396.35 | 11579.4 | 39.47 Thousand |
| 04 Oct, 2024 | 12610.95 | 12674.95 | 12121.25 | 12235.65 | 28.4 Thousand |
| 03 Oct, 2024 | 12959.95 | 12959.95 | 12501.0 | 12598.5 | 16.88 Thousand |
| 01 Oct, 2024 | 12951.0 | 13140.05 | 12915.0 | 12959.95 | 25.15 Thousand |
| 30 Sep, 2024 | 13290.0 | 13404.95 | 12910.0 | 13179.2 | 18.35 Thousand |
| 27 Sep, 2024 | 13645.0 | 13645.0 | 13210.0 | 13290.0 | 11.93 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM