Voltamp Transformers Limited (VOLTAMP)
INR 8569.0
(0.4%)
INR 8569.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7849.0 | 8348.0 | 7825.0 | 8290.5 | 115.31 Thousand |
| 09 May, 2025 | 7379.5 | 7559.0 | 7322.0 | 7494.0 | 72.17 Thousand |
| 08 May, 2025 | 7843.0 | 7968.5 | 7512.0 | 7609.0 | 60.99 Thousand |
| 07 May, 2025 | 7730.0 | 8066.0 | 7710.0 | 7784.5 | 72.79 Thousand |
| 06 May, 2025 | 8195.0 | 8324.0 | 7811.5 | 7909.5 | 96.73 Thousand |
| 05 May, 2025 | 7850.0 | 8372.0 | 7720.0 | 8194.5 | 258.77 Thousand |
| 02 May, 2025 | 7293.5 | 7480.0 | 7177.0 | 7389.5 | 38.47 Thousand |
| 30 Apr, 2025 | 7588.0 | 7741.0 | 7100.0 | 7301.5 | 69.52 Thousand |
| 29 Apr, 2025 | 7550.0 | 7708.0 | 7535.0 | 7588.0 | 26.21 Thousand |
| 28 Apr, 2025 | 7401.0 | 7575.0 | 7335.5 | 7496.5 | 44.55 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM