Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7675.0 | 7680.0 | 7475.5 | 7503.0 | 1.26 Million |
| 08 Sep, 2025 | 7861.5 | 7910.5 | 7765.0 | 7777.5 | 15.54 Thousand |
| 05 Sep, 2025 | 8021.0 | 8021.0 | 7839.0 | 7860.5 | 12.37 Thousand |
| 04 Sep, 2025 | 8149.5 | 8169.0 | 7920.0 | 7945.0 | 12.91 Thousand |
| 03 Sep, 2025 | 8017.5 | 8115.0 | 7953.0 | 8098.0 | 9417.00 |
| 02 Sep, 2025 | 7995.0 | 8115.0 | 7980.0 | 8027.5 | 11.3 Thousand |
| 01 Sep, 2025 | 7882.5 | 8033.0 | 7844.0 | 7986.5 | 11.63 Thousand |
| 29 Aug, 2025 | 7843.0 | 7939.0 | 7800.0 | 7808.0 | 10.87 Thousand |
| 28 Aug, 2025 | 7900.0 | 7988.5 | 7815.0 | 7896.5 | 13.87 Thousand |
| 27 Aug, 2025 | 7894.5 | 7894.5 | 7894.5 | 7894.5 | - |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM