Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2013 | 68.5 | 69.0 | 66.5 | 68.55 | 5878.00 |
| 29 Aug, 2013 | 66.1 | 69.0 | 65.6 | 68.75 | 15.69 Thousand |
| 28 Aug, 2013 | 65.5 | 66.5 | 65.0 | 66.0 | 7021.00 |
| 27 Aug, 2013 | 66.3 | 66.4 | 65.0 | 65.85 | 12.15 Thousand |
| 26 Aug, 2013 | 66.7 | 68.2 | 65.6 | 66.0 | 19.26 Thousand |
| 23 Aug, 2013 | 68.1 | 68.25 | 66.7 | 67.0 | 6882.00 |
| 22 Aug, 2013 | 69.2 | 69.75 | 67.0 | 68.1 | 10.68 Thousand |
| 21 Aug, 2013 | 68.0 | 71.0 | 68.0 | 69.0 | 9935.00 |
| 20 Aug, 2013 | 67.1 | 67.6 | 64.05 | 67.0 | 10.64 Thousand |
| 19 Aug, 2013 | 69.2 | 70.0 | 63.05 | 67.55 | 7790.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ