Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 53.75 54.1 49.2 54.0 29.34 Thousand
27 Sep, 2013 45.0 49.2 45.0 49.2 16.24 Thousand
26 Sep, 2013 44.5 45.9 44.05 44.75 12.54 Thousand
25 Sep, 2013 46.5 48.0 43.95 44.65 9808.00
24 Sep, 2013 47.0 49.75 47.0 48.8 13 Thousand
23 Sep, 2013 41.0 46.05 38.0 46.05 11.16 Thousand
20 Sep, 2013 46.5 46.5 41.9 41.9 8616.00
19 Sep, 2013 58.55 58.65 46.45 46.55 21.4 Thousand
18 Sep, 2013 59.5 59.5 57.0 58.05 8374.00
17 Sep, 2013 71.5 71.5 56.0 57.8 7911.00