Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 66.25 | 66.25 | 65.9 | 66.0 | 5124.00 |
| 14 Oct, 2013 | 64.0 | 67.0 | 64.0 | 66.4 | 5300.00 |
| 11 Oct, 2013 | 66.5 | 67.0 | 66.5 | 66.9 | 5031.00 |
| 10 Oct, 2013 | 64.35 | 66.75 | 64.1 | 66.5 | 9622.00 |
| 09 Oct, 2013 | 61.5 | 65.1 | 60.7 | 65.1 | 8051.00 |
| 08 Oct, 2013 | 58.95 | 62.35 | 56.45 | 62.05 | 4899.00 |
| 07 Oct, 2013 | 62.0 | 62.5 | 59.4 | 59.4 | 4895.00 |
| 04 Oct, 2013 | 64.0 | 67.35 | 61.95 | 62.4 | 13.65 Thousand |
| 03 Oct, 2013 | 58.0 | 64.15 | 57.1 | 64.15 | 17.88 Thousand |
| 01 Oct, 2013 | 56.1 | 59.4 | 55.9 | 58.35 | 12.77 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ