Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 48.0 | 48.0 | 46.8 | 47.1 | 2586.00 |
| 12 Nov, 2013 | 48.5 | 48.5 | 47.6 | 48.1 | 2495.00 |
| 11 Nov, 2013 | 47.5 | 49.15 | 45.15 | 48.5 | 5143.00 |
| 08 Nov, 2013 | 49.35 | 49.35 | 47.0 | 47.5 | 5251.00 |
| 07 Nov, 2013 | 51.0 | 51.0 | 49.3 | 49.35 | 2140.00 |
| 06 Nov, 2013 | 52.5 | 52.5 | 51.0 | 51.3 | 1795.00 |
| 05 Nov, 2013 | 54.0 | 54.0 | 52.0 | 52.6 | 4104.00 |
| 03 Nov, 2013 | 55.5 | 55.5 | 54.0 | 54.5 | 1619.00 |
| 01 Nov, 2013 | 57.5 | 58.3 | 55.5 | 55.55 | 918.00 |
| 31 Oct, 2013 | 58.95 | 58.95 | 57.0 | 57.1 | 3061.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ