Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 51.45 | 51.45 | 51.45 | 51.45 | 2100.00 |
| 03 Dec, 2013 | 48.0 | 49.0 | 48.0 | 49.0 | 12.9 Thousand |
| 29 Nov, 2013 | 45.0 | 48.8 | 45.0 | 48.8 | 11.00 |
| 28 Nov, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 20 Thousand |
| 26 Nov, 2013 | 45.05 | 45.05 | 45.05 | 45.05 | 20.00 |
| 25 Nov, 2013 | 46.0 | 48.0 | 44.25 | 45.0 | 3077.00 |
| 22 Nov, 2013 | 46.5 | 47.4 | 45.0 | 45.8 | 6110.00 |
| 19 Nov, 2013 | 44.75 | 46.0 | 44.75 | 45.65 | 105.00 |
| 18 Nov, 2013 | 44.75 | 44.75 | 43.0 | 44.75 | 30.1 Thousand |
| 14 Nov, 2013 | 47.1 | 47.3 | 44.75 | 44.8 | 42.05 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ