Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 79.25 | 79.25 | 79.0 | 79.0 | 1595.00 |
| 02 Jan, 2014 | 79.5 | 79.5 | 79.0 | 79.0 | 2025.00 |
| 01 Jan, 2014 | 78.25 | 79.0 | 78.25 | 79.0 | 3780.00 |
| 31 Dec, 2013 | 79.0 | 79.0 | 78.0 | 78.0 | 3510.00 |
| 30 Dec, 2013 | 79.0 | 79.0 | 78.0 | 78.0 | 3525.00 |
| 27 Dec, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 3500.00 |
| 26 Dec, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 3500.00 |
| 24 Dec, 2013 | 80.0 | 82.0 | 77.0 | 79.0 | 5987.00 |
| 23 Dec, 2013 | 79.0 | 79.0 | 77.5 | 79.0 | 5325.00 |
| 20 Dec, 2013 | 79.0 | 79.5 | 78.85 | 78.9 | 310.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ