Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 78.85 78.85 78.85 78.85 6.00
18 Dec, 2013 77.9 77.9 75.1 75.1 250.00
17 Dec, 2013 74.2 74.2 74.2 74.2 25.00
16 Dec, 2013 68.0 70.7 68.0 70.7 45.00
13 Dec, 2013 67.35 67.35 67.35 67.35 50.00
12 Dec, 2013 64.15 64.15 64.15 64.15 152.00
11 Dec, 2013 58.15 61.1 58.15 61.1 9977.00
10 Dec, 2013 57.25 58.3 57.25 58.2 8250.00
06 Dec, 2013 56.55 56.55 56.55 56.55 3.00
05 Dec, 2013 51.1 54.0 51.1 54.0 17.95 Thousand