Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 81.0 82.5 81.0 82.5 365.00
16 Jan, 2014 81.0 82.5 81.0 82.5 400.00
15 Jan, 2014 81.0 81.0 80.5 80.5 140.00
14 Jan, 2014 81.0 84.0 81.0 84.0 202.00
13 Jan, 2014 78.5 83.0 78.5 80.95 191.00
10 Jan, 2014 78.5 80.0 78.5 79.8 225.00
09 Jan, 2014 80.0 80.0 80.0 80.0 200.00
08 Jan, 2014 80.0 80.0 80.0 80.0 25.00
07 Jan, 2014 78.0 78.0 78.0 78.0 25.00
06 Jan, 2014 79.5 79.5 79.5 79.5 3300.00