Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 97.0 | 97.0 | 96.5 | 96.5 | 90.00 |
| 30 Jan, 2014 | 99.0 | 99.0 | 97.4 | 98.0 | 210.00 |
| 29 Jan, 2014 | 95.0 | 100.0 | 94.75 | 97.55 | 2348.00 |
| 28 Jan, 2014 | 93.0 | 98.0 | 93.0 | 95.95 | 395.00 |
| 27 Jan, 2014 | 94.0 | 95.0 | 94.0 | 94.55 | 330.00 |
| 24 Jan, 2014 | 91.0 | 94.0 | 91.0 | 92.2 | 390.00 |
| 23 Jan, 2014 | 86.0 | 91.0 | 86.0 | 90.0 | 1500.00 |
| 22 Jan, 2014 | 84.5 | 87.5 | 84.5 | 87.5 | 605.00 |
| 21 Jan, 2014 | 81.0 | 86.5 | 81.0 | 84.0 | 780.00 |
| 20 Jan, 2014 | 81.0 | 83.0 | 80.0 | 83.0 | 627.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ