Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 78.0 | 80.0 | 78.0 | 80.0 | 60.00 |
| 05 Mar, 2014 | 76.0 | 78.0 | 76.0 | 78.0 | 100.00 |
| 03 Mar, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 30.00 |
| 28 Feb, 2014 | 74.0 | 74.0 | 74.0 | 74.0 | 25.00 |
| 26 Feb, 2014 | 76.0 | 76.0 | 75.0 | 75.0 | 100.00 |
| 25 Feb, 2014 | 75.0 | 75.0 | 74.5 | 74.7 | 37.00 |
| 24 Feb, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 25.00 |
| 21 Feb, 2014 | 75.0 | 75.0 | 74.0 | 74.35 | 50.00 |
| 20 Feb, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 19 Feb, 2014 | 74.25 | 74.25 | 74.0 | 74.0 | 90.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ