Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 90.0 90.0 90.0 90.0 380.00
20 Mar, 2014 90.0 90.0 90.0 90.0 190.00
19 Mar, 2014 89.0 90.0 89.0 90.0 2631.00
18 Mar, 2014 88.0 88.0 88.0 88.0 5.00
14 Mar, 2014 91.0 92.0 91.0 91.0 4070.00
13 Mar, 2014 90.0 91.0 89.0 91.0 5366.00
12 Mar, 2014 86.0 90.0 86.0 90.0 311.00
11 Mar, 2014 85.0 87.0 85.0 87.0 600.00
10 Mar, 2014 84.0 84.5 84.0 84.5 220.00
07 Mar, 2014 82.0 84.0 82.0 84.0 695.00