Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 90.0 90.0 87.0 88.7 100.00
25 Apr, 2014 86.0 86.0 86.0 86.0 100.00
23 Apr, 2014 88.0 88.0 81.0 86.0 365.00
17 Apr, 2014 89.0 89.0 89.0 89.0 1000.00
16 Apr, 2014 88.0 88.0 86.0 87.45 1235.00
15 Apr, 2014 88.0 88.0 88.0 88.0 1030.00
11 Apr, 2014 89.0 89.5 86.5 87.65 1631.00
10 Apr, 2014 89.0 90.0 88.5 88.5 1058.00
09 Apr, 2014 89.0 90.0 89.0 90.0 2525.00
07 Apr, 2014 87.0 90.0 86.0 89.95 2848.00