Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 95.0 95.0 86.0 86.2 2742.00
03 Apr, 2014 88.0 90.0 86.0 86.55 460.00
02 Apr, 2014 88.5 88.5 86.0 86.0 102.00
01 Apr, 2014 89.0 89.0 89.0 89.0 50.00
28 Mar, 2014 89.5 89.5 89.5 89.5 25.00
27 Mar, 2014 90.0 90.0 88.0 88.0 300.00
26 Mar, 2014 90.0 90.0 89.0 89.2 5090.00
25 Mar, 2014 84.1 98.5 84.1 90.0 33.16 Thousand
24 Mar, 2014 91.0 92.5 89.85 92.45 9378.00
22 Mar, 2014 91.0 91.0 91.0 91.0 50.00