Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 132.75 | 132.75 | 128.5 | 131.0 | 205.15 Thousand |
| 02 Jul, 2013 | 132.4 | 135.0 | 130.0 | 132.05 | 8329.00 |
| 01 Jul, 2013 | 138.0 | 141.0 | 129.0 | 132.2 | 9204.00 |
| 28 Jun, 2013 | 130.7 | 142.0 | 130.65 | 138.35 | 8243.00 |
| 27 Jun, 2013 | 126.7 | 134.0 | 125.8 | 130.3 | 10.21 Thousand |
| 26 Jun, 2013 | 128.9 | 128.95 | 123.5 | 126.9 | 8612.00 |
| 25 Jun, 2013 | 128.75 | 130.0 | 124.0 | 128.9 | 7631.00 |
| 24 Jun, 2013 | 129.3 | 130.0 | 128.1 | 128.8 | 6705.00 |
| 21 Jun, 2013 | 129.1 | 131.0 | 126.5 | 129.45 | 8168.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ