Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 101.9 | 101.95 | 94.5 | 97.75 | 6418.00 |
| 30 Jul, 2013 | 103.5 | 103.6 | 95.0 | 101.6 | 8379.00 |
| 29 Jul, 2013 | 103.0 | 107.0 | 100.7 | 103.1 | 7152.00 |
| 26 Jul, 2013 | 113.25 | 114.0 | 99.55 | 103.0 | 7006.00 |
| 25 Jul, 2013 | 115.6 | 115.65 | 113.0 | 113.05 | 8617.00 |
| 24 Jul, 2013 | 114.55 | 116.25 | 113.5 | 114.45 | 6387.00 |
| 23 Jul, 2013 | 120.0 | 121.5 | 113.9 | 114.7 | 6593.00 |
| 22 Jul, 2013 | 118.25 | 120.0 | 117.8 | 119.05 | 8013.00 |
| 19 Jul, 2013 | 118.6 | 119.0 | 118.0 | 118.6 | 6350.00 |
| 18 Jul, 2013 | 119.0 | 119.05 | 116.5 | 118.6 | 5956.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ