Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 118.5 | 122.95 | 118.0 | 118.85 | 6889.00 |
| 16 Jul, 2013 | 120.5 | 121.2 | 116.0 | 118.05 | 6523.00 |
| 15 Jul, 2013 | 120.6 | 123.8 | 116.6 | 121.4 | 10.36 Thousand |
| 12 Jul, 2013 | 124.0 | 125.0 | 117.0 | 121.5 | 10.15 Thousand |
| 11 Jul, 2013 | 124.6 | 127.0 | 122.0 | 124.0 | 8887.00 |
| 10 Jul, 2013 | 128.55 | 130.75 | 121.0 | 124.0 | 8619.00 |
| 09 Jul, 2013 | 133.0 | 134.0 | 127.0 | 128.2 | 5832.00 |
| 08 Jul, 2013 | 137.0 | 137.0 | 133.0 | 133.6 | 5979.00 |
| 05 Jul, 2013 | 134.6 | 140.0 | 134.0 | 137.05 | 10.43 Thousand |
| 04 Jul, 2013 | 130.7 | 137.5 | 130.0 | 134.5 | 13.14 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ