Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 75.1 | 75.45 | 65.5 | 68.95 | 9023.00 |
| 14 Aug, 2013 | 77.3 | 77.5 | 75.7 | 75.85 | 7220.00 |
| 13 Aug, 2013 | 81.6 | 81.95 | 75.0 | 77.35 | 10.83 Thousand |
| 12 Aug, 2013 | 85.7 | 85.9 | 79.0 | 81.65 | 13.32 Thousand |
| 08 Aug, 2013 | 85.9 | 86.0 | 83.0 | 85.8 | 7430.00 |
| 07 Aug, 2013 | 88.0 | 88.5 | 82.0 | 85.75 | 8091.00 |
| 06 Aug, 2013 | 92.3 | 92.3 | 87.5 | 88.05 | 7106.00 |
| 05 Aug, 2013 | 94.5 | 95.25 | 90.5 | 92.7 | 6795.00 |
| 02 Aug, 2013 | 95.45 | 98.0 | 92.45 | 94.1 | 7420.00 |
| 01 Aug, 2013 | 97.9 | 98.0 | 93.0 | 95.5 | 8414.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ