Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 66.75 67.0 66.5 66.65 8179.00
13 Sep, 2013 66.5 67.5 65.5 66.85 8236.00
12 Sep, 2013 67.2 68.5 66.5 66.5 8052.00
11 Sep, 2013 67.0 68.0 66.6 67.0 10.82 Thousand
10 Sep, 2013 67.6 68.0 67.0 67.0 6192.00
06 Sep, 2013 70.5 71.0 67.0 67.85 6794.00
05 Sep, 2013 71.0 71.0 70.5 70.5 6715.00
04 Sep, 2013 69.0 71.25 69.0 70.8 6636.00
03 Sep, 2013 67.5 70.5 63.0 69.15 6543.00
02 Sep, 2013 68.55 69.05 67.0 67.25 14.28 Thousand