Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 81.75 86.0 81.75 86.0 159.00
29 May, 2014 72.0 72.0 72.0 72.0 4.00
26 May, 2014 60.8 89.95 60.8 89.9 47.00
23 May, 2014 76.0 76.0 76.0 76.0 50.00
21 May, 2014 86.0 86.0 85.0 85.0 2.00
20 May, 2014 90.0 90.0 90.0 90.0 50.00
13 May, 2014 86.0 86.0 81.6 81.6 2.00
12 May, 2014 90.0 90.0 90.0 90.0 21.00
08 May, 2014 88.0 88.0 86.0 86.0 75.00
05 May, 2014 87.0 87.0 87.0 87.0 20.00