Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 119.5 | 119.5 | 116.0 | 116.0 | 312.00 |
| 26 Jun, 2014 | 114.5 | 120.0 | 110.0 | 120.0 | 2889.00 |
| 25 Jun, 2014 | 114.5 | 114.5 | 114.5 | 114.5 | 40.00 |
| 24 Jun, 2014 | 118.75 | 118.75 | 118.75 | 118.75 | 1151.00 |
| 23 Jun, 2014 | 122.0 | 125.0 | 121.5 | 125.0 | 1060.00 |
| 20 Jun, 2014 | 130.0 | 130.0 | 122.0 | 125.05 | 461.00 |
| 19 Jun, 2014 | 110.1 | 125.4 | 110.0 | 125.4 | 2677.00 |
| 18 Jun, 2014 | 100.5 | 118.0 | 100.5 | 114.0 | 1422.00 |
| 17 Jun, 2014 | 94.8 | 111.5 | 94.8 | 110.9 | 1058.00 |
| 16 Jun, 2014 | 102.05 | 102.05 | 102.0 | 102.0 | 310.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ