Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 134.5 | 134.5 | 134.5 | 134.5 | 250.00 |
| 25 Jul, 2014 | 135.0 | 135.75 | 133.5 | 135.0 | 1990.00 |
| 24 Jul, 2014 | 137.0 | 137.5 | 137.0 | 137.2 | 45.00 |
| 23 Jul, 2014 | 139.0 | 139.0 | 138.0 | 138.0 | 345.00 |
| 22 Jul, 2014 | 140.0 | 140.0 | 138.25 | 138.5 | 4052.00 |
| 21 Jul, 2014 | 141.7 | 141.7 | 139.0 | 139.0 | 3000.00 |
| 18 Jul, 2014 | 142.25 | 142.25 | 141.8 | 141.9 | 4015.00 |
| 17 Jul, 2014 | 143.0 | 143.0 | 142.25 | 142.4 | 4500.00 |
| 16 Jul, 2014 | 143.6 | 143.75 | 143.6 | 143.75 | 3250.00 |
| 15 Jul, 2014 | 143.5 | 143.5 | 142.5 | 143.4 | 7150.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ