Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 143.75 | 144.0 | 140.0 | 143.95 | 5010.00 |
| 10 Jul, 2014 | 137.0 | 144.0 | 137.0 | 143.8 | 1272.00 |
| 09 Jul, 2014 | 144.0 | 144.0 | 142.25 | 142.25 | 860.00 |
| 08 Jul, 2014 | 135.45 | 142.2 | 135.45 | 142.2 | 5062.00 |
| 07 Jul, 2014 | 128.5 | 135.45 | 128.5 | 135.45 | 6111.00 |
| 04 Jul, 2014 | 127.0 | 129.5 | 125.5 | 129.0 | 1190.00 |
| 03 Jul, 2014 | 122.4 | 128.6 | 122.4 | 127.2 | 2961.00 |
| 02 Jul, 2014 | 122.0 | 122.5 | 122.0 | 122.5 | 100.00 |
| 01 Jul, 2014 | 117.6 | 117.6 | 116.9 | 116.9 | 200.00 |
| 30 Jun, 2014 | 118.0 | 118.0 | 117.0 | 117.55 | 200.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ