Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 101.0 101.0 101.0 101.0 830.00
12 Jun, 2014 95.05 100.0 91.2 100.0 1640.00
11 Jun, 2014 109.9 109.95 95.7 100.0 1585.00
10 Jun, 2014 104.0 109.95 104.0 104.55 87.00
09 Jun, 2014 105.0 114.0 104.5 109.55 3291.00
06 Jun, 2014 110.05 113.5 105.0 108.55 4796.00
05 Jun, 2014 110.5 114.0 104.25 111.15 7467.00
04 Jun, 2014 119.7 145.25 109.0 109.75 13.78 Thousand
03 Jun, 2014 123.8 123.8 92.0 121.3 2245.00
02 Jun, 2014 84.0 103.2 84.0 103.2 224.00