Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 155.0 | 155.15 | 155.0 | 155.05 | 245.00 |
| 11 Aug, 2014 | 162.8 | 163.0 | 162.8 | 162.95 | 305.00 |
| 08 Aug, 2014 | 155.5 | 155.5 | 155.5 | 155.5 | 200.00 |
| 07 Aug, 2014 | 152.0 | 152.0 | 151.0 | 151.1 | 436.00 |
| 06 Aug, 2014 | 152.0 | 153.95 | 150.2 | 150.2 | 1560.00 |
| 05 Aug, 2014 | 141.0 | 147.0 | 141.0 | 147.0 | 1700.00 |
| 04 Aug, 2014 | 140.0 | 141.4 | 140.0 | 140.0 | 3220.00 |
| 01 Aug, 2014 | 140.0 | 140.0 | 135.0 | 135.0 | 522.00 |
| 31 Jul, 2014 | 141.0 | 142.0 | 141.0 | 142.0 | 60.00 |
| 30 Jul, 2014 | 140.5 | 141.0 | 140.5 | 141.0 | 270.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ