Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 241.05 | 249.9 | 241.0 | 242.05 | 9042.00 |
| 11 Sep, 2014 | 250.0 | 251.0 | 242.2 | 242.2 | 3620.00 |
| 10 Sep, 2014 | 245.05 | 245.05 | 242.0 | 242.2 | 6150.00 |
| 09 Sep, 2014 | 241.0 | 249.5 | 241.0 | 241.0 | 11.99 Thousand |
| 08 Sep, 2014 | 234.0 | 238.15 | 234.0 | 238.15 | 14.21 Thousand |
| 05 Sep, 2014 | 193.95 | 216.5 | 193.95 | 216.5 | 15.69 Thousand |
| 04 Sep, 2014 | 191.0 | 196.85 | 191.0 | 196.85 | 15.88 Thousand |
| 03 Sep, 2014 | 187.5 | 187.5 | 187.5 | 187.5 | 10.15 Thousand |
| 02 Sep, 2014 | 172.0 | 178.6 | 171.5 | 178.6 | 5900.00 |
| 01 Sep, 2014 | 164.0 | 170.1 | 163.1 | 170.1 | 3908.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ